Market Cap AU$4.11T 0.07%
Volume 24h AU$361.11B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 39 Seconds ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00024238 AU$0.00024238 AU$0.00024238 AU$0.00024238 - -
May-17 2023 AU$0.00024238 AU$0.00024238 AU$0.00024238 AU$0.00024238 - -
May-16 2023 AU$0.00024238 AU$0.00024238 AU$0.00024238 AU$0.00024238 - -
May-15 2023 AU$0.00024238 AU$0.00024238 AU$0.00024238 AU$0.00024238 - -
May-14 2023 AU$0.00024238 AU$0.00024238 AU$0.00024238 AU$0.00024238 - -
May-13 2023 AU$0.00024238 AU$0.00024238 AU$0.00024238 AU$0.00024238 - -
May-12 2023 AU$0.00024238 AU$0.00024146 AU$0.00024794 AU$0.00024756 - -
May-11 2023 AU$0.00024757 AU$0.00024607 AU$0.00025219 AU$0.00025218 AU$126 -
May-10 2023 AU$0.00025216 AU$0.00024753 AU$0.00026746 AU$0.00026746 AU$128 -
May-09 2023 AU$0.00026746 AU$0.00026591 AU$0.00029861 AU$0.00029784 AU$96 -
May-08 2023 AU$0.00029787 AU$0.00029522 AU$0.00030493 AU$0.00030397 AU$95 -
May-07 2023 AU$0.00030407 AU$0.00030398 AU$0.0003086 AU$0.00030697 AU$98 -
May-06 2023 AU$0.00030699 AU$0.00030426 AU$0.00031351 AU$0.00031163 AU$99 -
May-05 2023 AU$0.00031163 AU$0.00030642 AU$0.00031237 AU$0.00030645 AU$101 -
May-04 2023 AU$0.00030644 AU$0.00030559 AU$0.00030981 AU$0.00030761 AU$99 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.