Market Cap HK$21.42T -0.7%
Volume 24h HK$1.57T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.00126149 HK$0.00126149 HK$0.00126149 HK$0.00126149 - -
May-17 2023 HK$0.00126149 HK$0.00126149 HK$0.00126149 HK$0.00126149 - -
May-16 2023 HK$0.00126149 HK$0.00126149 HK$0.00126149 HK$0.00126149 - -
May-15 2023 HK$0.00126149 HK$0.00126149 HK$0.00126149 HK$0.00126149 - -
May-14 2023 HK$0.00126149 HK$0.00126149 HK$0.00126149 HK$0.00126149 - -
May-13 2023 HK$0.00126149 HK$0.00126149 HK$0.00126149 HK$0.00126149 - -
May-12 2023 HK$0.00126149 HK$0.0012567 HK$0.00129043 HK$0.00128848 - -
May-11 2023 HK$0.00128852 HK$0.00128068 HK$0.00131258 HK$0.0013125 HK$657 -
May-10 2023 HK$0.00131241 HK$0.00128831 HK$0.00139203 HK$0.00139203 HK$668 -
May-09 2023 HK$0.00139202 HK$0.00138397 HK$0.00155416 HK$0.00155013 HK$500 -
May-08 2023 HK$0.00155031 HK$0.00153652 HK$0.00158704 HK$0.00158207 HK$496 -
May-07 2023 HK$0.00158254 HK$0.00158208 HK$0.00160614 HK$0.00159765 HK$510 -
May-06 2023 HK$0.00159774 HK$0.00158358 HK$0.00163169 HK$0.0016219 HK$517 -
May-05 2023 HK$0.00162189 HK$0.0015948 HK$0.00162578 HK$0.00159495 HK$528 -
May-04 2023 HK$0.00159492 HK$0.00159046 HK$0.00161243 HK$0.00160102 HK$516 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.