Cap Mercado HK$18.98T
-1.99%
Volumen 24h HK$994.01B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2023 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | - | - |
May-17 2023 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | - | - |
May-16 2023 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | - | - |
May-15 2023 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | - | - |
May-14 2023 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | - | - |
May-13 2023 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | HK$0.00126331 | - | - |
May-12 2023 | HK$0.00126331 | HK$0.00125851 | HK$0.00129228 | HK$0.00129033 | - | - |
May-11 2023 | HK$0.00129037 | HK$0.00128252 | HK$0.00131446 | HK$0.00131438 | HK$658 | - |
May-10 2023 | HK$0.00131429 | HK$0.00129016 | HK$0.00139403 | HK$0.00139403 | HK$669 | - |
May-09 2023 | HK$0.00139402 | HK$0.00138596 | HK$0.0015564 | HK$0.00155236 | HK$501 | - |
May-08 2023 | HK$0.00155253 | HK$0.00153873 | HK$0.00158932 | HK$0.00158434 | HK$497 | - |
May-07 2023 | HK$0.00158482 | HK$0.00158435 | HK$0.00160845 | HK$0.00159994 | HK$511 | - |
May-06 2023 | HK$0.00160004 | HK$0.00158586 | HK$0.00163403 | HK$0.00162423 | HK$518 | - |
May-05 2023 | HK$0.00162422 | HK$0.00159709 | HK$0.00162811 | HK$0.00159724 | HK$529 | - |
May-04 2023 | HK$0.00159721 | HK$0.00159275 | HK$0.00161474 | HK$0.00160332 | HK$517 | - |
Análisis de precios históricos y de mercado de HOMT (HOMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1060 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.