Cap Mercado ฿89.59T
-1.46%
Volumen 24h ฿4.76T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-18 2023 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | - | - |
May-17 2023 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | - | - |
May-16 2023 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | - | - |
May-15 2023 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | - | - |
May-14 2023 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | - | - |
May-13 2023 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | ฿0.0059786 | - | - |
May-12 2023 | ฿0.0059786 | ฿0.00595589 | ฿0.00611571 | ฿0.0061065 | - | - |
May-11 2023 | ฿0.00610669 | ฿0.00606954 | ฿0.00622069 | ฿0.00622032 | ฿3,114 | - |
May-10 2023 | ฿0.00621989 | ฿0.0061057 | ฿0.00659724 | ฿0.00659724 | ฿3,165 | - |
May-09 2023 | ฿0.00659721 | ฿0.00655905 | ฿0.00736564 | ฿0.00734654 | ฿2,371 | - |
May-08 2023 | ฿0.00734736 | ฿0.00728203 | ฿0.00752146 | ฿0.00749789 | ฿2,351 | - |
May-07 2023 | ฿0.00750015 | ฿0.00749794 | ฿0.00761199 | ฿0.00757172 | ฿2,417 | - |
May-06 2023 | ฿0.00757218 | ฿0.00750506 | ฿0.00773306 | ฿0.00768667 | ฿2,451 | - |
May-05 2023 | ฿0.00768662 | ฿0.00755821 | ฿0.00770505 | ฿0.00755895 | ฿2,502 | - |
May-04 2023 | ฿0.00755882 | ฿0.00753767 | ฿0.00764177 | ฿0.00758769 | ฿2,446 | - |
Análisis de precios históricos y de mercado de HOMT (HOMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1060 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.99603 THB.