Cap Mercado ₹199.17T
-2.89%
Volumen 24h ₹11.26T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2023 | ₹0.013489 | ₹0.013489 | ₹0.013489 | ₹0.013489 | - | - |
May-17 2023 | ₹0.013489 | ₹0.013489 | ₹0.013489 | ₹0.013489 | - | - |
May-16 2023 | ₹0.013489 | ₹0.013489 | ₹0.013489 | ₹0.013489 | - | - |
May-15 2023 | ₹0.013489 | ₹0.013489 | ₹0.013489 | ₹0.013489 | - | - |
May-14 2023 | ₹0.013489 | ₹0.013489 | ₹0.013489 | ₹0.013489 | - | - |
May-13 2023 | ₹0.013489 | ₹0.013489 | ₹0.013489 | ₹0.013489 | - | - |
May-12 2023 | ₹0.013489 | ₹0.013437 | ₹0.013798 | ₹0.013777 | - | - |
May-11 2023 | ₹0.013778 | ₹0.013694 | ₹0.014035 | ₹0.014034 | ₹7,027 | - |
May-10 2023 | ₹0.014033 | ₹0.013775 | ₹0.014885 | ₹0.014885 | ₹7,141 | - |
May-09 2023 | ₹0.014884 | ₹0.014798 | ₹0.016618 | ₹0.016575 | ₹5,351 | - |
May-08 2023 | ₹0.016577 | ₹0.01643 | ₹0.01697 | ₹0.016917 | ₹5,305 | - |
May-07 2023 | ₹0.016922 | ₹0.016917 | ₹0.017174 | ₹0.017083 | ₹5,453 | - |
May-06 2023 | ₹0.017084 | ₹0.016933 | ₹0.017447 | ₹0.017343 | ₹5,531 | - |
May-05 2023 | ₹0.017342 | ₹0.017053 | ₹0.017384 | ₹0.017054 | ₹5,645 | - |
May-04 2023 | ₹0.017054 | ₹0.017006 | ₹0.017241 | ₹0.017119 | ₹5,518 | - |
Análisis de precios históricos y de mercado de HOMT (HOMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1060 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.