Cap Mercado MX$41.25T
-1.28%
Volumen 24h MX$2.17T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2023 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | - | - |
May-17 2023 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | - | - |
May-16 2023 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | - | - |
May-15 2023 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | - | - |
May-14 2023 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | - | - |
May-13 2023 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | MX$0.00273412 | - | - |
May-12 2023 | MX$0.00273412 | MX$0.00272373 | MX$0.00279682 | MX$0.00279261 | - | - |
May-11 2023 | MX$0.00279269 | MX$0.00277571 | MX$0.00284483 | MX$0.00284466 | MX$1,424 | - |
May-10 2023 | MX$0.00284446 | MX$0.00279224 | MX$0.00301703 | MX$0.00301703 | MX$1,447 | - |
May-09 2023 | MX$0.00301702 | MX$0.00299956 | MX$0.00336843 | MX$0.0033597 | MX$1,085 | - |
May-08 2023 | MX$0.00336007 | MX$0.00333019 | MX$0.00343969 | MX$0.00342891 | MX$1,075 | - |
May-07 2023 | MX$0.00342994 | MX$0.00342894 | MX$0.00348109 | MX$0.00346268 | MX$1,105 | - |
May-06 2023 | MX$0.00346289 | MX$0.00343219 | MX$0.00353646 | MX$0.00351525 | MX$1,121 | - |
May-05 2023 | MX$0.00351522 | MX$0.0034565 | MX$0.00352365 | MX$0.00345684 | MX$1,144 | - |
May-04 2023 | MX$0.00345678 | MX$0.00344711 | MX$0.00349471 | MX$0.00346998 | MX$1,119 | - |
Análisis de precios históricos y de mercado de HOMT (HOMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1060 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91893 MXN.