Market Cap NZ$4.47T -0.22%
Volume 24h NZ$389.78B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 - -
May-17 2023 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 - -
May-16 2023 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 - -
May-15 2023 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 - -
May-14 2023 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 - -
May-13 2023 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 NZ$0.00026413 - -
May-12 2023 NZ$0.00026413 NZ$0.00026313 NZ$0.00027019 NZ$0.00026978 - -
May-11 2023 NZ$0.00026979 NZ$0.00026815 NZ$0.00027483 NZ$0.00027481 NZ$138 -
May-10 2023 NZ$0.00027479 NZ$0.00026975 NZ$0.00029146 NZ$0.00029146 NZ$140 -
May-09 2023 NZ$0.00029146 NZ$0.00028977 NZ$0.00032541 NZ$0.00032457 NZ$105 -
May-08 2023 NZ$0.0003246 NZ$0.00032172 NZ$0.00033229 NZ$0.00033125 NZ$104 -
May-07 2023 NZ$0.00033135 NZ$0.00033126 NZ$0.00033629 NZ$0.00033451 NZ$107 -
May-06 2023 NZ$0.00033454 NZ$0.00033157 NZ$0.00034164 NZ$0.00033959 NZ$108 -
May-05 2023 NZ$0.00033959 NZ$0.00033392 NZ$0.00034041 NZ$0.00033395 NZ$111 -
May-04 2023 NZ$0.00033394 NZ$0.00033301 NZ$0.00033761 NZ$0.00033522 NZ$108 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.