Market Cap Tk321.52T -0.24%
Volume 24h Tk27.03T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.018943 Tk0.018943 Tk0.018943 Tk0.018943 - -
May-17 2023 Tk0.018943 Tk0.018943 Tk0.018943 Tk0.018943 - -
May-16 2023 Tk0.018943 Tk0.018943 Tk0.018943 Tk0.018943 - -
May-15 2023 Tk0.018943 Tk0.018943 Tk0.018943 Tk0.018943 - -
May-14 2023 Tk0.018943 Tk0.018943 Tk0.018943 Tk0.018943 - -
May-13 2023 Tk0.018943 Tk0.018943 Tk0.018943 Tk0.018943 - -
May-12 2023 Tk0.018943 Tk0.018871 Tk0.019377 Tk0.019348 - -
May-11 2023 Tk0.019349 Tk0.019231 Tk0.01971 Tk0.019709 Tk9,868 -
May-10 2023 Tk0.019707 Tk0.019346 Tk0.020903 Tk0.020903 Tk10,028 -
May-09 2023 Tk0.020903 Tk0.020782 Tk0.023338 Tk0.023277 Tk7,514 -
May-08 2023 Tk0.02328 Tk0.023073 Tk0.023831 Tk0.023757 Tk7,450 -
May-07 2023 Tk0.023764 Tk0.023757 Tk0.024118 Tk0.023991 Tk7,658 -
May-06 2023 Tk0.023992 Tk0.02378 Tk0.024502 Tk0.024355 Tk7,767 -
May-05 2023 Tk0.024355 Tk0.023948 Tk0.024413 Tk0.02395 Tk7,928 -
May-04 2023 Tk0.02395 Tk0.023883 Tk0.024213 Tk0.024041 Tk7,750 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.