Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
HoldToWin 7ADD

HoldToWin (7ADD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł3.3681 zł3.3681 zł3.3681 zł3.3681 - -
Aug-15 2022 zł3.3681 zł3.3681 zł3.3681 zł3.3681 - -
Aug-14 2022 zł3.3681 zł3.3681 zł3.3681 zł3.3681 - -
Aug-13 2022 zł3.3681 zł3.3681 zł3.3681 zł3.3681 - -
Aug-12 2022 zł3.3681 zł3.3681 zł3.3681 zł3.3681 - -
Aug-11 2022 zł3.3681 zł3.3681 zł3.3681 zł3.3681 - -
Aug-10 2022 zł3.3681 zł3.3480 zł3.4227 zł3.4224 - -
Aug-09 2022 zł3.4225 zł3.3708 zł3.5878 zł3.5651 - -
Aug-08 2022 zł3.5650 zł3.4099 zł3.6320 zł3.4099 - -
Aug-07 2022 zł3.4099 zł3.3625 zł3.4626 zł3.4060 - -
Aug-06 2022 zł3.4061 zł3.4034 zł3.5010 zł3.4762 - -
Aug-05 2022 zł3.4762 zł3.2295 zł3.4762 zł3.2296 - -
Aug-04 2022 zł3.2296 zł3.1898 zł3.3300 zł3.2500 - -
Aug-03 2022 zł3.2500 zł3.2041 zł3.3681 zł3.2916 - -
Aug-02 2022 zł3.2916 zł3.1497 zł3.3587 zł3.2810 - -

Historical and market price analysis of HoldToWin (7ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.