Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HoldToWin 7ADD

HoldToWin (7ADD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$1.2691 AU$1.2691 AU$1.2691 AU$1.2691 - -
Aug-15 2022 AU$1.2691 AU$1.2691 AU$1.2691 AU$1.2691 - -
Aug-14 2022 AU$1.2691 AU$1.2691 AU$1.2691 AU$1.2691 - -
Aug-13 2022 AU$1.2691 AU$1.2691 AU$1.2691 AU$1.2691 - -
Aug-12 2022 AU$1.2691 AU$1.2691 AU$1.2691 AU$1.2691 - -
Aug-11 2022 AU$1.2691 AU$1.2691 AU$1.2691 AU$1.2691 - -
Aug-10 2022 AU$1.2691 AU$1.2616 AU$1.2897 AU$1.2896 - -
Aug-09 2022 AU$1.2896 AU$1.2702 AU$1.3520 AU$1.3434 - -
Aug-08 2022 AU$1.3434 AU$1.2849 AU$1.3686 AU$1.2849 - -
Aug-07 2022 AU$1.2849 AU$1.2671 AU$1.3048 AU$1.2834 - -
Aug-06 2022 AU$1.2835 AU$1.2824 AU$1.3192 AU$1.3099 - -
Aug-05 2022 AU$1.3099 AU$1.2169 AU$1.3099 AU$1.2169 - -
Aug-04 2022 AU$1.2170 AU$1.2020 AU$1.2548 AU$1.2246 - -
Aug-03 2022 AU$1.2246 AU$1.2073 AU$1.2691 AU$1.2403 - -
Aug-02 2022 AU$1.2403 AU$1.1869 AU$1.2656 AU$1.2363 - -

Historical and market price analysis of HoldToWin (7ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.