Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HoldToWin 7ADD

HoldToWin (7ADD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$1.3936 NZ$1.3936 NZ$1.3936 NZ$1.3936 - -
Aug-15 2022 NZ$1.3936 NZ$1.3936 NZ$1.3936 NZ$1.3936 - -
Aug-14 2022 NZ$1.3936 NZ$1.3936 NZ$1.3936 NZ$1.3936 - -
Aug-13 2022 NZ$1.3936 NZ$1.3936 NZ$1.3936 NZ$1.3936 - -
Aug-12 2022 NZ$1.3936 NZ$1.3936 NZ$1.3936 NZ$1.3936 - -
Aug-11 2022 NZ$1.3936 NZ$1.3936 NZ$1.3936 NZ$1.3936 - -
Aug-10 2022 NZ$1.3936 NZ$1.3853 NZ$1.4162 NZ$1.4161 - -
Aug-09 2022 NZ$1.4161 NZ$1.3947 NZ$1.4845 NZ$1.4751 - -
Aug-08 2022 NZ$1.4751 NZ$1.4109 NZ$1.5028 NZ$1.4109 - -
Aug-07 2022 NZ$1.4109 NZ$1.3913 NZ$1.4327 NZ$1.4093 - -
Aug-06 2022 NZ$1.4093 NZ$1.4082 NZ$1.4486 NZ$1.4383 - -
Aug-05 2022 NZ$1.4383 NZ$1.3363 NZ$1.4383 NZ$1.3363 - -
Aug-04 2022 NZ$1.3363 NZ$1.3198 NZ$1.3778 NZ$1.3447 - -
Aug-03 2022 NZ$1.3447 NZ$1.3257 NZ$1.3936 NZ$1.3619 - -
Aug-02 2022 NZ$1.3620 NZ$1.3033 NZ$1.3897 NZ$1.3576 - -

Historical and market price analysis of HoldToWin (7ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.