Market Cap CN¥17.81T 0.64%
Volume 24h CN¥781.98B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HoldToWin 7ADD

HoldToWin (7ADD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥6.063 CN¥6.063 CN¥6.063 CN¥6.063 - -
Aug-15 2022 CN¥6.063 CN¥6.063 CN¥6.063 CN¥6.063 - -
Aug-14 2022 CN¥6.063 CN¥6.063 CN¥6.063 CN¥6.063 - -
Aug-13 2022 CN¥6.063 CN¥6.063 CN¥6.063 CN¥6.063 - -
Aug-12 2022 CN¥6.063 CN¥6.063 CN¥6.063 CN¥6.063 - -
Aug-11 2022 CN¥6.063 CN¥6.063 CN¥6.063 CN¥6.063 - -
Aug-10 2022 CN¥6.063 CN¥6.027 CN¥6.161 CN¥6.161 - -
Aug-09 2022 CN¥6.161 CN¥6.068 CN¥6.458 CN¥6.417 - -
Aug-08 2022 CN¥6.417 CN¥6.138 CN¥6.538 CN¥6.138 - -
Aug-07 2022 CN¥6.138 CN¥6.053 CN¥6.233 CN¥6.131 - -
Aug-06 2022 CN¥6.131 CN¥6.126 CN¥6.302 CN¥6.257 - -
Aug-05 2022 CN¥6.257 CN¥5.813 CN¥6.257 CN¥5.813 - -
Aug-04 2022 CN¥5.813 CN¥5.742 CN¥5.994 CN¥5.850 - -
Aug-03 2022 CN¥5.850 CN¥5.768 CN¥6.063 CN¥5.925 - -
Aug-02 2022 CN¥5.925 CN¥5.670 CN¥6.046 CN¥5.906 - -

Historical and market price analysis of HoldToWin (7ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.