Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
HoldToWin 7ADD

HoldToWin (7ADD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$6.545 HK$6.545 HK$6.545 HK$6.545 - -
Aug-15 2022 HK$6.545 HK$6.545 HK$6.545 HK$6.545 - -
Aug-14 2022 HK$6.545 HK$6.545 HK$6.545 HK$6.545 - -
Aug-13 2022 HK$6.545 HK$6.545 HK$6.545 HK$6.545 - -
Aug-12 2022 HK$6.545 HK$6.545 HK$6.545 HK$6.545 - -
Aug-11 2022 HK$6.545 HK$6.545 HK$6.545 HK$6.545 - -
Aug-10 2022 HK$6.545 HK$6.506 HK$6.651 HK$6.650 - -
Aug-09 2022 HK$6.651 HK$6.550 HK$6.972 HK$6.928 - -
Aug-08 2022 HK$6.928 HK$6.626 HK$7.058 HK$6.626 - -
Aug-07 2022 HK$6.626 HK$6.534 HK$6.729 HK$6.619 - -
Aug-06 2022 HK$6.619 HK$6.613 HK$6.803 HK$6.755 - -
Aug-05 2022 HK$6.755 HK$6.275 HK$6.755 HK$6.276 - -
Aug-04 2022 HK$6.276 HK$6.198 HK$6.471 HK$6.315 - -
Aug-03 2022 HK$6.315 HK$6.226 HK$6.545 HK$6.396 - -
Aug-02 2022 HK$6.396 HK$6.121 HK$6.527 HK$6.376 - -

Historical and market price analysis of HoldToWin (7ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.