Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HoldToWin 7ADD

HoldToWin (7ADD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$1.1453 CA$1.1453 CA$1.1453 CA$1.1453 - -
Aug-15 2022 CA$1.1453 CA$1.1453 CA$1.1453 CA$1.1453 - -
Aug-14 2022 CA$1.1453 CA$1.1453 CA$1.1453 CA$1.1453 - -
Aug-13 2022 CA$1.1453 CA$1.1453 CA$1.1453 CA$1.1453 - -
Aug-12 2022 CA$1.1453 CA$1.1453 CA$1.1453 CA$1.1453 - -
Aug-11 2022 CA$1.1453 CA$1.1453 CA$1.1453 CA$1.1453 - -
Aug-10 2022 CA$1.1453 CA$1.1385 CA$1.1639 CA$1.1638 - -
Aug-09 2022 CA$1.1638 CA$1.1463 CA$1.2201 CA$1.2123 - -
Aug-08 2022 CA$1.2123 CA$1.1596 CA$1.2351 CA$1.1596 - -
Aug-07 2022 CA$1.1595 CA$1.1435 CA$1.1775 CA$1.1582 - -
Aug-06 2022 CA$1.1583 CA$1.1573 CA$1.1906 CA$1.1821 - -
Aug-05 2022 CA$1.1821 CA$1.0982 CA$1.1821 CA$1.0982 - -
Aug-04 2022 CA$1.0982 CA$1.0847 CA$1.1324 CA$1.1052 - -
Aug-03 2022 CA$1.1052 CA$1.0896 CA$1.1453 CA$1.1193 - -
Aug-02 2022 CA$1.1193 CA$1.0711 CA$1.1421 CA$1.1157 - -

Historical and market price analysis of HoldToWin (7ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.