Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
HeroVerse HER

HeroVerse (HER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2023 MX$0.00346885 MX$0.00346885 MX$0.00346885 MX$0.00346885 - -
Sep-23 2023 MX$0.00346885 MX$0.00346885 MX$0.00346885 MX$0.00346885 - -
Sep-22 2023 MX$0.00346885 MX$0.00346885 MX$0.00346885 MX$0.00346885 - -
Sep-21 2023 MX$0.00346885 MX$0.00346885 MX$0.00346885 MX$0.00346885 - -
Sep-20 2023 MX$0.00346885 MX$0.00346885 MX$0.00346885 MX$0.00346885 - -
Sep-19 2023 MX$0.00346885 MX$0.00346885 MX$0.00346885 MX$0.00346885 - -
Sep-18 2023 MX$0.00346885 MX$0.00346628 MX$0.00346885 MX$0.00346735 - -
Sep-17 2023 MX$0.00346787 MX$0.00346101 MX$0.00346827 MX$0.00346177 MX$183 -
Sep-16 2023 MX$0.00346232 MX$0.00346097 MX$0.00346443 MX$0.00346218 MX$11 -
Sep-15 2023 MX$0.00346218 MX$0.00346218 MX$0.00346218 MX$0.00346218 - -
Sep-14 2023 MX$0.00346218 MX$0.00346218 MX$0.00346218 MX$0.00346218 - -
Sep-13 2023 MX$0.00346194 MX$0.00345886 MX$0.00346268 MX$0.00345886 MX$10 -
Sep-12 2023 MX$0.00345886 MX$0.00345886 MX$0.00345886 MX$0.00345886 - -
Sep-11 2023 MX$0.00345886 MX$0.00345886 MX$0.00345886 MX$0.00345886 - -
Sep-10 2023 MX$0.00345886 MX$0.00345886 MX$0.00345886 MX$0.00345886 - -

Historical and market price analysis of HeroVerse (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.