Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
HeroVerse HER

HeroVerse (HER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2023 CHF0.00018497 CHF0.00018497 CHF0.00018497 CHF0.00018497 - -
Sep-23 2023 CHF0.00018497 CHF0.00018497 CHF0.00018497 CHF0.00018497 - -
Sep-22 2023 CHF0.00018497 CHF0.00018497 CHF0.00018497 CHF0.00018497 - -
Sep-21 2023 CHF0.00018497 CHF0.00018497 CHF0.00018497 CHF0.00018497 - -
Sep-20 2023 CHF0.00018497 CHF0.00018497 CHF0.00018497 CHF0.00018497 - -
Sep-19 2023 CHF0.00018497 CHF0.00018497 CHF0.00018497 CHF0.00018497 - -
Sep-18 2023 CHF0.00018497 CHF0.00018483 CHF0.00018497 CHF0.00018489 - -
Sep-17 2023 CHF0.00018492 CHF0.00018455 CHF0.00018494 CHF0.00018459 CHF10 -
Sep-16 2023 CHF0.00018462 CHF0.00018455 CHF0.00018473 CHF0.00018461 CHF1 -
Sep-15 2023 CHF0.00018461 CHF0.00018461 CHF0.00018461 CHF0.00018461 - -
Sep-14 2023 CHF0.00018461 CHF0.00018461 CHF0.00018461 CHF0.00018461 - -
Sep-13 2023 CHF0.0001846 CHF0.00018444 CHF0.00018464 CHF0.00018444 CHF1 -
Sep-12 2023 CHF0.00018444 CHF0.00018444 CHF0.00018444 CHF0.00018444 - -
Sep-11 2023 CHF0.00018444 CHF0.00018444 CHF0.00018444 CHF0.00018444 - -
Sep-10 2023 CHF0.00018444 CHF0.00018444 CHF0.00018444 CHF0.00018444 - -

Historical and market price analysis of HeroVerse (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.