Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
HeroVerse HER

HeroVerse (HER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2023 CA$0.00027946 CA$0.00027946 CA$0.00027946 CA$0.00027946 - -
Sep-23 2023 CA$0.00027946 CA$0.00027946 CA$0.00027946 CA$0.00027946 - -
Sep-22 2023 CA$0.00027946 CA$0.00027946 CA$0.00027946 CA$0.00027946 - -
Sep-21 2023 CA$0.00027946 CA$0.00027946 CA$0.00027946 CA$0.00027946 - -
Sep-20 2023 CA$0.00027946 CA$0.00027946 CA$0.00027946 CA$0.00027946 - -
Sep-19 2023 CA$0.00027946 CA$0.00027946 CA$0.00027946 CA$0.00027946 - -
Sep-18 2023 CA$0.00027946 CA$0.00027925 CA$0.00027946 CA$0.00027933 - -
Sep-17 2023 CA$0.00027938 CA$0.00027882 CA$0.00027941 CA$0.00027889 CA$15 -
Sep-16 2023 CA$0.00027893 CA$0.00027882 CA$0.0002791 CA$0.00027892 CA$1 -
Sep-15 2023 CA$0.00027892 CA$0.00027892 CA$0.00027892 CA$0.00027892 - -
Sep-14 2023 CA$0.00027892 CA$0.00027892 CA$0.00027892 CA$0.00027892 - -
Sep-13 2023 CA$0.0002789 CA$0.00027865 CA$0.00027896 CA$0.00027865 CA$1 -
Sep-12 2023 CA$0.00027865 CA$0.00027865 CA$0.00027865 CA$0.00027865 - -
Sep-11 2023 CA$0.00027865 CA$0.00027865 CA$0.00027865 CA$0.00027865 - -
Sep-10 2023 CA$0.00027865 CA$0.00027865 CA$0.00027865 CA$0.00027865 - -

Historical and market price analysis of HeroVerse (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.