Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
HeroVerse HER

HeroVerse (HER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2023 Tk0.022371 Tk0.022371 Tk0.022371 Tk0.022371 - -
Sep-23 2023 Tk0.022371 Tk0.022371 Tk0.022371 Tk0.022371 - -
Sep-22 2023 Tk0.022371 Tk0.022371 Tk0.022371 Tk0.022371 - -
Sep-21 2023 Tk0.022371 Tk0.022371 Tk0.022371 Tk0.022371 - -
Sep-20 2023 Tk0.022371 Tk0.022371 Tk0.022371 Tk0.022371 - -
Sep-19 2023 Tk0.022371 Tk0.022371 Tk0.022371 Tk0.022371 - -
Sep-18 2023 Tk0.022371 Tk0.022355 Tk0.022371 Tk0.022361 - -
Sep-17 2023 Tk0.022365 Tk0.022321 Tk0.022367 Tk0.022325 Tk1,181 -
Sep-16 2023 Tk0.022329 Tk0.02232 Tk0.022343 Tk0.022328 Tk72 -
Sep-15 2023 Tk0.022328 Tk0.022328 Tk0.022328 Tk0.022328 - -
Sep-14 2023 Tk0.022328 Tk0.022328 Tk0.022328 Tk0.022328 - -
Sep-13 2023 Tk0.022327 Tk0.022307 Tk0.022331 Tk0.022307 Tk68 -
Sep-12 2023 Tk0.022307 Tk0.022307 Tk0.022307 Tk0.022307 - -
Sep-11 2023 Tk0.022307 Tk0.022307 Tk0.022307 Tk0.022307 - -
Sep-10 2023 Tk0.022307 Tk0.022307 Tk0.022307 Tk0.022307 - -

Historical and market price analysis of HeroVerse (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.