Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
HeroVerse HER

HeroVerse (HER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2023 AU$0.00030947 AU$0.00030947 AU$0.00030947 AU$0.00030947 - -
Sep-23 2023 AU$0.00030947 AU$0.00030947 AU$0.00030947 AU$0.00030947 - -
Sep-22 2023 AU$0.00030947 AU$0.00030947 AU$0.00030947 AU$0.00030947 - -
Sep-21 2023 AU$0.00030947 AU$0.00030947 AU$0.00030947 AU$0.00030947 - -
Sep-20 2023 AU$0.00030947 AU$0.00030947 AU$0.00030947 AU$0.00030947 - -
Sep-19 2023 AU$0.00030947 AU$0.00030947 AU$0.00030947 AU$0.00030947 - -
Sep-18 2023 AU$0.00030947 AU$0.00030925 AU$0.00030947 AU$0.00030934 - -
Sep-17 2023 AU$0.00030939 AU$0.00030878 AU$0.00030942 AU$0.00030884 AU$16 -
Sep-16 2023 AU$0.00030889 AU$0.00030877 AU$0.00030908 AU$0.00030888 AU$1 -
Sep-15 2023 AU$0.00030888 AU$0.00030888 AU$0.00030888 AU$0.00030888 - -
Sep-14 2023 AU$0.00030888 AU$0.00030888 AU$0.00030888 AU$0.00030888 - -
Sep-13 2023 AU$0.00030886 AU$0.00030858 AU$0.00030892 AU$0.00030858 AU$1 -
Sep-12 2023 AU$0.00030858 AU$0.00030858 AU$0.00030858 AU$0.00030858 - -
Sep-11 2023 AU$0.00030858 AU$0.00030858 AU$0.00030858 AU$0.00030858 - -
Sep-10 2023 AU$0.00030858 AU$0.00030858 AU$0.00030858 AU$0.00030858 - -

Historical and market price analysis of HeroVerse (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.