Market Cap CL$2,340.26T 5.95%
Volume 24h CL$139.47T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
HeroVerse HER

HeroVerse (HER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2023 CL$0.192613 CL$0.192613 CL$0.192613 CL$0.192613 - -
Sep-23 2023 CL$0.192613 CL$0.192613 CL$0.192613 CL$0.192613 - -
Sep-22 2023 CL$0.192613 CL$0.192613 CL$0.192613 CL$0.192613 - -
Sep-21 2023 CL$0.192613 CL$0.192613 CL$0.192613 CL$0.192613 - -
Sep-20 2023 CL$0.192613 CL$0.192613 CL$0.192613 CL$0.192613 - -
Sep-19 2023 CL$0.192613 CL$0.192613 CL$0.192613 CL$0.192613 - -
Sep-18 2023 CL$0.192613 CL$0.19247 CL$0.192613 CL$0.19253 - -
Sep-17 2023 CL$0.192558 CL$0.192177 CL$0.192581 CL$0.19222 CL$10,169 -
Sep-16 2023 CL$0.19225 CL$0.192175 CL$0.192367 CL$0.192242 CL$619 -
Sep-15 2023 CL$0.192242 CL$0.192242 CL$0.192242 CL$0.192242 - -
Sep-14 2023 CL$0.192242 CL$0.192242 CL$0.192242 CL$0.192242 - -
Sep-13 2023 CL$0.192229 CL$0.192058 CL$0.19227 CL$0.192058 CL$582 -
Sep-12 2023 CL$0.192058 CL$0.192058 CL$0.192058 CL$0.192058 - -
Sep-11 2023 CL$0.192058 CL$0.192058 CL$0.192058 CL$0.192058 - -
Sep-10 2023 CL$0.192058 CL$0.192058 CL$0.192058 CL$0.192058 - -

Historical and market price analysis of HeroVerse (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.