Cap Mercado MX$42.90T
2.15%
Volumen 24h MX$1.83T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-24 2023 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | - | - |
Sep-23 2023 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | - | - |
Sep-22 2023 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | - | - |
Sep-21 2023 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | - | - |
Sep-20 2023 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | - | - |
Sep-19 2023 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | MX$0.0035077 | - | - |
Sep-18 2023 | MX$0.0035077 | MX$0.00350511 | MX$0.0035077 | MX$0.00350619 | - | - |
Sep-17 2023 | MX$0.00350672 | MX$0.00349978 | MX$0.00350712 | MX$0.00350055 | MX$185 | - |
Sep-16 2023 | MX$0.0035011 | MX$0.00349974 | MX$0.00350324 | MX$0.00350096 | MX$11 | - |
Sep-15 2023 | MX$0.00350096 | MX$0.00350096 | MX$0.00350096 | MX$0.00350096 | - | - |
Sep-14 2023 | MX$0.00350096 | MX$0.00350096 | MX$0.00350096 | MX$0.00350096 | - | - |
Sep-13 2023 | MX$0.00350072 | MX$0.00349761 | MX$0.00350147 | MX$0.00349761 | MX$11 | - |
Sep-12 2023 | MX$0.00349761 | MX$0.00349761 | MX$0.00349761 | MX$0.00349761 | - | - |
Sep-11 2023 | MX$0.00349761 | MX$0.00349761 | MX$0.00349761 | MX$0.00349761 | - | - |
Sep-10 2023 | MX$0.00349761 | MX$0.00349761 | MX$0.00349761 | MX$0.00349761 | - | - |
Análisis de precios históricos y de mercado de HeroVerse (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 730 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.