Market Cap NZ$4.33T -2.36%
Volume 24h NZ$252.05B 37.01%
BTC % 50.81% 0.64%
ETH % 16.3% -0.42%
Coins 27.576 +29
Exchanges 885
Last update 14 Seconds ago
Heroes of Crypto AI HOCAI

Heroes of Crypto AI (HOCAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2024 NZ$0.0023127 NZ$0.0023127 NZ$0.0023127 NZ$0.0023127 - -
Jun-09 2024 NZ$0.0023127 NZ$0.00229188 NZ$0.0023127 NZ$0.00229188 NZ$98 -
Jun-08 2024 NZ$0.00229188 NZ$0.00229188 NZ$0.00229188 NZ$0.00229188 NZ$109 -
Jun-07 2024 NZ$0.00233266 NZ$0.00233266 NZ$0.00248186 NZ$0.00248186 NZ$222 -
Jun-06 2024 NZ$0.00248186 NZ$0.00248186 NZ$0.00248186 NZ$0.00248186 - -
Jun-05 2024 NZ$0.00248186 NZ$0.00233907 NZ$0.00248186 NZ$0.00233907 NZ$243 -
Jun-04 2024 NZ$0.00233907 NZ$0.00233907 NZ$0.00236878 NZ$0.00236878 NZ$8 -
Jun-03 2024 NZ$0.00236878 NZ$0.00236878 NZ$0.00262036 NZ$0.00262036 NZ$16 -
Jun-02 2024 NZ$0.00262036 NZ$0.00262036 NZ$0.00291651 NZ$0.00291651 NZ$1,297 -
Jun-01 2024 NZ$0.00291651 NZ$0.00283771 NZ$0.00291651 NZ$0.00283771 NZ$31 -
May-31 2024 NZ$0.00283771 NZ$0.00166656 NZ$0.00283771 NZ$0.00166656 NZ$4,283 -
May-30 2024 NZ$0.00166656 NZ$0.00156818 NZ$0.00166656 NZ$0.00156818 NZ$834 -
May-29 2024 NZ$0.00156818 NZ$0.00156818 NZ$0.00156818 NZ$0.00156818 NZ$83 -
May-28 2024 NZ$0.00160763 NZ$0.00160763 NZ$0.00160763 NZ$0.00160763 NZ$45 -
May-27 2024 NZ$0.00160763 NZ$0.00160426 NZ$0.00302891 NZ$0.00302891 NZ$3,655 -

Historical and market price analysis of Heroes of Crypto AI (HOCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63384 NZD.