Cap Mercado NZ$4.27T
-3.03%
Volumen 24h NZ$262.61B
36.72%
BTC % 50.63%
-0.25%
ETH % 16.26%
-0.61%
Monedas
27.593
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2024 | NZ$0.00231063 | NZ$0.00231063 | NZ$0.00231063 | NZ$0.00231063 | - | - |
Jun-09 2024 | NZ$0.00231063 | NZ$0.00228984 | NZ$0.00231063 | NZ$0.00228984 | NZ$98 | - |
Jun-08 2024 | NZ$0.00228984 | NZ$0.00228984 | NZ$0.00228984 | NZ$0.00228984 | NZ$109 | - |
Jun-07 2024 | NZ$0.00233058 | NZ$0.00233058 | NZ$0.00247964 | NZ$0.00247964 | NZ$221 | - |
Jun-06 2024 | NZ$0.00247964 | NZ$0.00247964 | NZ$0.00247964 | NZ$0.00247964 | - | - |
Jun-05 2024 | NZ$0.00247964 | NZ$0.00233698 | NZ$0.00247964 | NZ$0.00233698 | NZ$242 | - |
Jun-04 2024 | NZ$0.00233698 | NZ$0.00233698 | NZ$0.00236666 | NZ$0.00236666 | NZ$8 | - |
Jun-03 2024 | NZ$0.00236666 | NZ$0.00236666 | NZ$0.00261802 | NZ$0.00261802 | NZ$16 | - |
Jun-02 2024 | NZ$0.00261802 | NZ$0.00261802 | NZ$0.0029139 | NZ$0.0029139 | NZ$1,296 | - |
Jun-01 2024 | NZ$0.0029139 | NZ$0.00283518 | NZ$0.0029139 | NZ$0.00283518 | NZ$31 | - |
May-31 2024 | NZ$0.00283518 | NZ$0.00166507 | NZ$0.00283518 | NZ$0.00166507 | NZ$4,279 | - |
May-30 2024 | NZ$0.00166507 | NZ$0.00156678 | NZ$0.00166507 | NZ$0.00156678 | NZ$833 | - |
May-29 2024 | NZ$0.00156678 | NZ$0.00156678 | NZ$0.00156678 | NZ$0.00156678 | NZ$83 | - |
May-28 2024 | NZ$0.00160619 | NZ$0.00160619 | NZ$0.00160619 | NZ$0.00160619 | NZ$45 | - |
May-27 2024 | NZ$0.00160619 | NZ$0.00160282 | NZ$0.00302621 | NZ$0.00302621 | NZ$3,652 | - |
Análisis de precios históricos y de mercado de Heroes of Crypto AI (HOCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63238 NZD.