Cap Mercado HK$20.34T
-0.36%
Volumen 24h HK$1.10T
-29.67%
BTC % 50.79%
-0.15%
ETH % 16.24%
0.92%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.011321 | HK$0.010349 | HK$0.016221 | HK$0.010349 | HK$28,193 | - |
Jun-12 2024 | HK$0.010349 | HK$0.010349 | HK$0.010791 | HK$0.010791 | HK$36 | - |
Jun-11 2024 | HK$0.010791 | HK$0.010791 | HK$0.011054 | HK$0.011054 | HK$415 | - |
Jun-10 2024 | HK$0.011054 | HK$0.011054 | HK$0.011054 | HK$0.011054 | - | - |
Jun-09 2024 | HK$0.011054 | HK$0.010955 | HK$0.011054 | HK$0.010955 | HK$469 | - |
Jun-08 2024 | HK$0.010955 | HK$0.010955 | HK$0.010955 | HK$0.010955 | HK$520 | - |
Jun-07 2024 | HK$0.01115 | HK$0.01115 | HK$0.011863 | HK$0.011863 | HK$1,059 | - |
Jun-06 2024 | HK$0.011863 | HK$0.011863 | HK$0.011863 | HK$0.011863 | - | - |
Jun-05 2024 | HK$0.011863 | HK$0.01118 | HK$0.011863 | HK$0.01118 | HK$1,160 | - |
Jun-04 2024 | HK$0.01118 | HK$0.01118 | HK$0.011322 | HK$0.011322 | HK$39 | - |
Jun-03 2024 | HK$0.011322 | HK$0.011322 | HK$0.012525 | HK$0.012525 | HK$76 | - |
Jun-02 2024 | HK$0.012525 | HK$0.012525 | HK$0.013941 | HK$0.013941 | HK$6,200 | - |
Jun-01 2024 | HK$0.013941 | HK$0.013564 | HK$0.013941 | HK$0.013564 | HK$149 | - |
May-31 2024 | HK$0.013564 | HK$0.00796631 | HK$0.013564 | HK$0.00796631 | HK$20,474 | - |
May-30 2024 | HK$0.00796631 | HK$0.00749603 | HK$0.00796631 | HK$0.00749603 | HK$3,985 | - |
Análisis de precios históricos y de mercado de Heroes of Crypto AI (HOCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80988 HKD.