Cap Mercado R$14.45T
-0.17%
Volumen 24h R$609.02B
-56.35%
BTC % 50.56%
0.27%
ETH % 16.33%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$0.00763131 | R$0.00763131 | R$0.00811939 | R$0.00811939 | R$725 | - |
Jun-06 2024 | R$0.00811939 | R$0.00811939 | R$0.00811939 | R$0.00811939 | - | - |
Jun-05 2024 | R$0.00811939 | R$0.00765228 | R$0.00811939 | R$0.00765228 | R$794 | - |
Jun-04 2024 | R$0.00765228 | R$0.00765228 | R$0.00774945 | R$0.00774945 | R$27 | - |
Jun-03 2024 | R$0.00774945 | R$0.00774945 | R$0.00857252 | R$0.00857252 | R$52 | - |
Jun-02 2024 | R$0.00857252 | R$0.00857252 | R$0.00954135 | R$0.00954135 | R$4,243 | - |
Jun-01 2024 | R$0.00954135 | R$0.00928358 | R$0.00954135 | R$0.00928358 | R$102 | - |
May-31 2024 | R$0.00928358 | R$0.00545216 | R$0.00928358 | R$0.00545216 | R$14,012 | - |
May-30 2024 | R$0.00545216 | R$0.0051303 | R$0.00545216 | R$0.0051303 | R$2,727 | - |
May-29 2024 | R$0.0051303 | R$0.0051303 | R$0.0051303 | R$0.0051303 | R$273 | - |
May-28 2024 | R$0.00525936 | R$0.00525936 | R$0.00525936 | R$0.00525936 | R$147 | - |
May-27 2024 | R$0.00525936 | R$0.00524833 | R$0.00990909 | R$0.00990909 | R$11,959 | - |
May-26 2024 | R$0.00990909 | R$0.00958587 | R$0.00990909 | R$0.00958587 | R$214 | - |
May-25 2024 | R$0.00958587 | R$0.00958587 | R$0.00960234 | R$0.00960234 | R$26 | - |
May-24 2024 | R$0.010132 | R$0.010132 | R$0.010132 | R$0.010132 | R$959 | - |
Análisis de precios históricos y de mercado de Heroes of Crypto AI (HOCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 56 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.