Market Cap HK$20.00T -1.04%
Volume 24h HK$1.16T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Heroes of Crypto AI HOCAI

Heroes of Crypto AI (HOCAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.011322 HK$0.01035 HK$0.016222 HK$0.01035 HK$28,195 -
Jun-12 2024 HK$0.01035 HK$0.01035 HK$0.010792 HK$0.010792 HK$36 -
Jun-11 2024 HK$0.010792 HK$0.010792 HK$0.011055 HK$0.011055 HK$415 -
Jun-10 2024 HK$0.011055 HK$0.011055 HK$0.011055 HK$0.011055 - -
Jun-09 2024 HK$0.011055 HK$0.010956 HK$0.011055 HK$0.010956 HK$469 -
Jun-08 2024 HK$0.010956 HK$0.010956 HK$0.010956 HK$0.010956 HK$520 -
Jun-07 2024 HK$0.011151 HK$0.011151 HK$0.011864 HK$0.011864 HK$1,060 -
Jun-06 2024 HK$0.011864 HK$0.011864 HK$0.011864 HK$0.011864 - -
Jun-05 2024 HK$0.011864 HK$0.011181 HK$0.011864 HK$0.011181 HK$1,160 -
Jun-04 2024 HK$0.011181 HK$0.011181 HK$0.011323 HK$0.011323 HK$39 -
Jun-03 2024 HK$0.011323 HK$0.011323 HK$0.012526 HK$0.012526 HK$76 -
Jun-02 2024 HK$0.012526 HK$0.012526 HK$0.013942 HK$0.013942 HK$6,201 -
Jun-01 2024 HK$0.013942 HK$0.013565 HK$0.013942 HK$0.013565 HK$149 -
May-31 2024 HK$0.013565 HK$0.00796699 HK$0.013565 HK$0.00796699 HK$20,475 -
May-30 2024 HK$0.00796699 HK$0.00749667 HK$0.00796699 HK$0.00749667 HK$3,985 -

Historical and market price analysis of Heroes of Crypto AI (HOCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.