Market Cap AU$3.98T -3.14%
Volume 24h AU$256.66B 42.47%
BTC % 50.84% 0.43%
ETH % 16.21% -0.8%
Coins 27.583 +32
Exchanges 885
Last update 1 minute ago
Heroes of Crypto AI HOCAI

Heroes of Crypto AI (HOCAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2024 AU$0.00214217 AU$0.00214217 AU$0.00214217 AU$0.00214217 - -
Jun-09 2024 AU$0.00214217 AU$0.00212289 AU$0.00214217 AU$0.00212289 AU$91 -
Jun-08 2024 AU$0.00212289 AU$0.00212289 AU$0.00212289 AU$0.00212289 AU$101 -
Jun-07 2024 AU$0.00216067 AU$0.00216067 AU$0.00229886 AU$0.00229886 AU$205 -
Jun-06 2024 AU$0.00229886 AU$0.00229886 AU$0.00229886 AU$0.00229886 - -
Jun-05 2024 AU$0.00229886 AU$0.0021666 AU$0.00229886 AU$0.0021666 AU$225 -
Jun-04 2024 AU$0.0021666 AU$0.0021666 AU$0.00219411 AU$0.00219411 AU$8 -
Jun-03 2024 AU$0.00219411 AU$0.00219411 AU$0.00242715 AU$0.00242715 AU$15 -
Jun-02 2024 AU$0.00242715 AU$0.00242715 AU$0.00270146 AU$0.00270146 AU$1,201 -
Jun-01 2024 AU$0.00270146 AU$0.00262848 AU$0.00270146 AU$0.00262848 AU$29 -
May-31 2024 AU$0.00262848 AU$0.00154368 AU$0.00262848 AU$0.00154368 AU$3,967 -
May-30 2024 AU$0.00154368 AU$0.00145255 AU$0.00154368 AU$0.00145255 AU$772 -
May-29 2024 AU$0.00145255 AU$0.00145255 AU$0.00145255 AU$0.00145255 AU$77 -
May-28 2024 AU$0.00148909 AU$0.00148909 AU$0.00148909 AU$0.00148909 AU$42 -
May-27 2024 AU$0.00148909 AU$0.00148597 AU$0.00280558 AU$0.00280558 AU$3,386 -

Historical and market price analysis of Heroes of Crypto AI (HOCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51337 AUD.