Market Cap Tk317.20T -0.6%
Volume 24h Tk12.75T
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Heroes of Crypto AI HOCAI

Heroes of Crypto AI (HOCAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.167665 Tk0.167665 Tk0.178388 Tk0.178388 Tk15,930 -
Jun-06 2024 Tk0.178388 Tk0.178388 Tk0.178388 Tk0.178388 - -
Jun-05 2024 Tk0.178388 Tk0.168125 Tk0.178388 Tk0.168125 Tk17,441 -
Jun-04 2024 Tk0.168125 Tk0.168125 Tk0.17026 Tk0.17026 Tk592 -
Jun-03 2024 Tk0.17026 Tk0.17026 Tk0.188343 Tk0.188343 Tk1,139 -
Jun-02 2024 Tk0.188343 Tk0.188343 Tk0.209629 Tk0.209629 Tk93,230 -
Jun-01 2024 Tk0.209629 Tk0.203966 Tk0.209629 Tk0.203966 Tk2,237 -
May-31 2024 Tk0.203966 Tk0.119787 Tk0.203966 Tk0.119787 Tk307,856 -
May-30 2024 Tk0.119787 Tk0.112716 Tk0.119787 Tk0.112716 Tk59,916 -
May-29 2024 Tk0.112716 Tk0.112716 Tk0.112716 Tk0.112716 Tk5,989 -
May-28 2024 Tk0.115551 Tk0.115551 Tk0.115551 Tk0.115551 Tk3,230 -
May-27 2024 Tk0.115551 Tk0.115309 Tk0.217709 Tk0.217709 Tk262,743 -
May-26 2024 Tk0.217709 Tk0.210607 Tk0.217709 Tk0.210607 Tk4,712 -
May-25 2024 Tk0.210607 Tk0.210607 Tk0.210969 Tk0.210969 Tk582 -
May-24 2024 Tk0.222623 Tk0.222623 Tk0.222623 Tk0.222623 Tk21,064 -

Historical and market price analysis of Heroes of Crypto AI (HOCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.