Market Cap MX$46.54T -3.86%
Volume 24h MX$3.47T 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Coins 27.701 +28
Exchanges 885
Last update 17 Seconds ago
Heroes of Crypto AI HOCAI

Heroes of Crypto AI (HOCAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2024 MX$0.039135 MX$0.038888 MX$0.039135 MX$0.038888 MX$148 -
Jun-15 2024 MX$0.038888 MX$0.037761 MX$0.038888 MX$0.037761 MX$302 -
Jun-14 2024 MX$0.037761 MX$0.026878 MX$0.037761 MX$0.026878 MX$31,259 -
Jun-13 2024 MX$0.026878 MX$0.024571 MX$0.038512 MX$0.024571 MX$66,933 -
Jun-12 2024 MX$0.024571 MX$0.024571 MX$0.025621 MX$0.025621 MX$86 -
Jun-11 2024 MX$0.025621 MX$0.025621 MX$0.026245 MX$0.026245 MX$986 -
Jun-10 2024 MX$0.026245 MX$0.026245 MX$0.026245 MX$0.026245 - -
Jun-09 2024 MX$0.026245 MX$0.026009 MX$0.026245 MX$0.026009 MX$1,112 -
Jun-08 2024 MX$0.026009 MX$0.026009 MX$0.026009 MX$0.026009 MX$1,234 -
Jun-07 2024 MX$0.026472 MX$0.026472 MX$0.028165 MX$0.028165 MX$2,515 -
Jun-06 2024 MX$0.028165 MX$0.028165 MX$0.028165 MX$0.028165 - -
Jun-05 2024 MX$0.028165 MX$0.026545 MX$0.028165 MX$0.026545 MX$2,754 -
Jun-04 2024 MX$0.026545 MX$0.026545 MX$0.026882 MX$0.026882 MX$94 -
Jun-03 2024 MX$0.026882 MX$0.026882 MX$0.029737 MX$0.029737 MX$180 -
Jun-02 2024 MX$0.029737 MX$0.029737 MX$0.033098 MX$0.033098 MX$14,720 -

Historical and market price analysis of Heroes of Crypto AI (HOCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5417 MXN.