Market Cap CHF2.32T -0.56%
Volume 24h CHF116.89B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Heroes of Crypto AI HOCAI

Heroes of Crypto AI (HOCAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00129265 CHF0.00118171 CHF0.00185212 CHF0.00118171 CHF3,219 -
Jun-12 2024 CHF0.00118171 CHF0.00118171 CHF0.00123219 CHF0.00123219 CHF4 -
Jun-11 2024 CHF0.00123219 CHF0.00123219 CHF0.00126221 CHF0.00126221 CHF47 -
Jun-10 2024 CHF0.00126221 CHF0.00126221 CHF0.00126221 CHF0.00126221 - -
Jun-09 2024 CHF0.00126221 CHF0.00125085 CHF0.00126221 CHF0.00125085 CHF54 -
Jun-08 2024 CHF0.00125085 CHF0.00125085 CHF0.00125085 CHF0.00125085 CHF59 -
Jun-07 2024 CHF0.00127311 CHF0.00127311 CHF0.00135453 CHF0.00135453 CHF121 -
Jun-06 2024 CHF0.00135453 CHF0.00135453 CHF0.00135453 CHF0.00135453 - -
Jun-05 2024 CHF0.00135453 CHF0.00127661 CHF0.00135453 CHF0.00127661 CHF132 -
Jun-04 2024 CHF0.00127661 CHF0.00127661 CHF0.00129282 CHF0.00129282 CHF4 -
Jun-03 2024 CHF0.00129282 CHF0.00129282 CHF0.00143013 CHF0.00143013 CHF9 -
Jun-02 2024 CHF0.00143013 CHF0.00143013 CHF0.00159176 CHF0.00159176 CHF708 -
Jun-01 2024 CHF0.00159176 CHF0.00154875 CHF0.00159176 CHF0.00154875 CHF17 -
May-31 2024 CHF0.00154875 CHF0.00090957 CHF0.00154875 CHF0.00090957 CHF2,338 -
May-30 2024 CHF0.00090957 CHF0.00085587 CHF0.00090957 CHF0.00085587 CHF455 -

Historical and market price analysis of Heroes of Crypto AI (HOCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89171 CHF.