Market Cap R47.22T -0.38%
Volume 24h R2.67T -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.00218106 R0.00218024 R0.00218181 R0.0021812 - -
Jun-13 2024 R0.00218109 R0.00218109 R0.00218254 R0.0021815 - -
Jun-12 2024 R0.00218196 R0.00218122 R0.00218261 R0.00218201 - -
Jun-11 2024 R0.00218239 R0.00218019 R0.00218239 R0.00218142 - -
Jun-10 2024 R0.00218151 R0.00218109 R0.00218225 R0.00218204 - -
Jun-09 2024 R0.00218196 R0.00218177 R0.00218263 R0.00218197 - -
Jun-08 2024 R0.002182 R0.00218114 R0.00218211 R0.00218114 - -
Jun-07 2024 R0.00218175 R0.00218035 R0.00218223 R0.00218113 - -
Jun-06 2024 R0.00218207 R0.00218137 R0.00218252 R0.00218213 - -
Jun-05 2024 R0.00218251 R0.0021815 R0.00218272 R0.00218241 - -
Jun-04 2024 R0.0021824 R0.0021813 R0.00218269 R0.00218179 - -
Jun-03 2024 R0.00218195 R0.00218073 R0.0021825 R0.00218165 - -
Jun-02 2024 R0.00218095 R0.00218033 R0.00218158 R0.00218054 - -
Jun-01 2024 R0.00218057 R0.00217999 R0.00218079 R0.00218009 - -
May-31 2024 R0.0021803 R0.00217961 R0.00218186 R0.0021817 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.