Market Cap CA$3.48T -3.13%
Volume 24h CA$186.35B -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00016317 CA$0.00016317 CA$0.00016328 CA$0.00016321 - -
Jun-12 2024 CA$0.00016324 CA$0.00016318 CA$0.00016329 CA$0.00016324 - -
Jun-11 2024 CA$0.00016327 CA$0.00016311 CA$0.00016327 CA$0.0001632 - -
Jun-10 2024 CA$0.00016321 CA$0.00016317 CA$0.00016326 CA$0.00016325 - -
Jun-09 2024 CA$0.00016324 CA$0.00016323 CA$0.00016329 CA$0.00016324 - -
Jun-08 2024 CA$0.00016324 CA$0.00016318 CA$0.00016325 CA$0.00016318 - -
Jun-07 2024 CA$0.00016322 CA$0.00016312 CA$0.00016326 CA$0.00016318 - -
Jun-06 2024 CA$0.00016325 CA$0.00016319 CA$0.00016328 CA$0.00016325 - -
Jun-05 2024 CA$0.00016328 CA$0.00016321 CA$0.0001633 CA$0.00016327 - -
Jun-04 2024 CA$0.00016327 CA$0.00016319 CA$0.00016329 CA$0.00016323 - -
Jun-03 2024 CA$0.00016324 CA$0.00016315 CA$0.00016328 CA$0.00016322 - -
Jun-02 2024 CA$0.00016316 CA$0.00016312 CA$0.00016321 CA$0.00016313 - -
Jun-01 2024 CA$0.00016314 CA$0.00016309 CA$0.00016315 CA$0.0001631 - -
May-31 2024 CA$0.00016311 CA$0.00016306 CA$0.00016323 CA$0.00016322 - -
May-30 2024 CA$0.00016322 CA$0.00016306 CA$0.0001633 CA$0.00016306 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 652 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3731 CAD.