Market Cap Bs.94.09T -1.2%
Volume 24h Bs.4.65T -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
Coins 27.667 +18
Exchanges 885
Last update 3 Minutes ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.0043234 Bs.0.0043234 Bs.0.00432628 Bs.0.00432423 - -
Jun-12 2024 Bs.0.00432514 Bs.0.00432367 Bs.0.00432643 Bs.0.00432523 - -
Jun-11 2024 Bs.0.00432598 Bs.0.00432162 Bs.0.00432598 Bs.0.00432406 - -
Jun-10 2024 Bs.0.00432425 Bs.0.00432341 Bs.0.0043257 Bs.0.0043253 - -
Jun-09 2024 Bs.0.00432513 Bs.0.00432477 Bs.0.00432647 Bs.0.00432515 - -
Jun-08 2024 Bs.0.00432521 Bs.0.00432352 Bs.0.00432544 Bs.0.00432352 - -
Jun-07 2024 Bs.0.00432472 Bs.0.00432195 Bs.0.00432567 Bs.0.00432349 - -
Jun-06 2024 Bs.0.00432535 Bs.0.00432396 Bs.0.00432625 Bs.0.00432547 - -
Jun-05 2024 Bs.0.00432623 Bs.0.00432423 Bs.0.00432664 Bs.0.00432603 - -
Jun-04 2024 Bs.0.00432602 Bs.0.00432382 Bs.0.00432659 Bs.0.0043248 - -
Jun-03 2024 Bs.0.00432513 Bs.0.0043227 Bs.0.00432621 Bs.0.00432452 - -
Jun-02 2024 Bs.0.00432313 Bs.0.00432191 Bs.0.00432438 Bs.0.00432231 - -
Jun-01 2024 Bs.0.00432238 Bs.0.00432124 Bs.0.00432282 Bs.0.00432143 - -
May-31 2024 Bs.0.00432184 Bs.0.00432049 Bs.0.00432493 Bs.0.00432462 - -
May-30 2024 Bs.0.00432464 Bs.0.00432029 Bs.0.00432668 Bs.0.00432029 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 652 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38016 VES.