Market Cap CL$2,395.52T -0.89%
Volume 24h CL$119.73T -42.23%
BTC % 50.82% -0.43%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 46 Seconds ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.109638 CL$0.109638 CL$0.10971 CL$0.109658 - -
Jun-12 2024 CL$0.109681 CL$0.109644 CL$0.109714 CL$0.109684 - -
Jun-11 2024 CL$0.109703 CL$0.109592 CL$0.109703 CL$0.109654 - -
Jun-10 2024 CL$0.109659 CL$0.109638 CL$0.109696 CL$0.109686 - -
Jun-09 2024 CL$0.109681 CL$0.109672 CL$0.109715 CL$0.109682 - -
Jun-08 2024 CL$0.109683 CL$0.10964 CL$0.109689 CL$0.10964 - -
Jun-07 2024 CL$0.109671 CL$0.1096 CL$0.109695 CL$0.10964 - -
Jun-06 2024 CL$0.109687 CL$0.109652 CL$0.10971 CL$0.10969 - -
Jun-05 2024 CL$0.109709 CL$0.109658 CL$0.10972 CL$0.109704 - -
Jun-04 2024 CL$0.109704 CL$0.109648 CL$0.109718 CL$0.109673 - -
Jun-03 2024 CL$0.109681 CL$0.10962 CL$0.109709 CL$0.109666 - -
Jun-02 2024 CL$0.109631 CL$0.1096 CL$0.109662 CL$0.10961 - -
Jun-01 2024 CL$0.109612 CL$0.109583 CL$0.109623 CL$0.109587 - -
May-31 2024 CL$0.109598 CL$0.109563 CL$0.109676 CL$0.109668 - -
May-30 2024 CL$0.109669 CL$0.109559 CL$0.109721 CL$0.109559 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 652 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.