Market Cap HK$21.24T -3.34%
Volume 24h HK$1.58T 25.94%
BTC % 50.28% 0.75%
ETH % 16.31% 0.06%
Coins 27.541 +17
Exchanges 885
Last update 3 Minutes ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.00092861 HK$0.00092801 HK$0.00092881 HK$0.00092834 - -
Jun-06 2024 HK$0.00092874 HK$0.00092844 HK$0.00092893 HK$0.00092877 - -
Jun-05 2024 HK$0.00092893 HK$0.0009285 HK$0.00092902 HK$0.00092889 - -
Jun-04 2024 HK$0.00092888 HK$0.00092841 HK$0.00092901 HK$0.00092862 - -
Jun-03 2024 HK$0.00092869 HK$0.00092817 HK$0.00092893 HK$0.00092856 - -
Jun-02 2024 HK$0.00092827 HK$0.000928 HK$0.00092853 HK$0.00092809 - -
Jun-01 2024 HK$0.0009281 HK$0.00092786 HK$0.0009282 HK$0.0009279 - -
May-31 2024 HK$0.00092799 HK$0.0009277 HK$0.00092865 HK$0.00092858 - -
May-30 2024 HK$0.00092859 HK$0.00092766 HK$0.00092903 HK$0.00092766 - -
May-29 2024 HK$0.00092778 HK$0.00092765 HK$0.00092871 HK$0.00092778 - -
May-28 2024 HK$0.00092787 HK$0.00092743 HK$0.00092848 HK$0.00092805 - -
May-27 2024 HK$0.00092788 HK$0.00092783 HK$0.00092853 HK$0.00092835 - -
May-26 2024 HK$0.00092866 HK$0.0009282 HK$0.00092886 HK$0.00092869 - -
May-25 2024 HK$0.00092888 HK$0.00092841 HK$0.00092888 HK$0.00092868 - -
May-24 2024 HK$0.00092869 HK$0.00092801 HK$0.00092946 HK$0.00092835 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 646 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.