Market Cap zł10.61T -0.93%
Volume 24h zł571.37B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00048576 zł0.00048576 zł0.00048608 zł0.00048585 - -
Jun-12 2024 zł0.00048596 zł0.00048579 zł0.0004861 zł0.00048597 - -
Jun-11 2024 zł0.00048605 zł0.00048556 zł0.00048605 zł0.00048584 - -
Jun-10 2024 zł0.00048586 zł0.00048576 zł0.00048602 zł0.00048598 - -
Jun-09 2024 zł0.00048596 zł0.00048591 zł0.00048611 zł0.00048596 - -
Jun-08 2024 zł0.00048596 zł0.00048577 zł0.00048599 zł0.00048577 - -
Jun-07 2024 zł0.00048591 zł0.0004856 zł0.00048602 zł0.00048577 - -
Jun-06 2024 zł0.00048598 zł0.00048582 zł0.00048608 zł0.00048599 - -
Jun-05 2024 zł0.00048608 zł0.00048585 zł0.00048613 zł0.00048606 - -
Jun-04 2024 zł0.00048606 zł0.00048581 zł0.00048612 zł0.00048592 - -
Jun-03 2024 zł0.00048596 zł0.00048568 zł0.00048608 zł0.00048589 - -
Jun-02 2024 zł0.00048573 zł0.00048559 zł0.00048587 zł0.00048564 - -
Jun-01 2024 zł0.00048565 zł0.00048552 zł0.0004857 zł0.00048554 - -
May-31 2024 zł0.00048559 zł0.00048543 zł0.00048593 zł0.0004859 - -
May-30 2024 zł0.0004859 zł0.00048541 zł0.00048613 zł0.00048541 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 652 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08758 PLN.