Market Cap AR$2,341.93T -0.6%
Volume 24h AR$125.91T -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 3 Minutes ago
Herbee BEE

Herbee (BEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.107223 AR$0.107223 AR$0.107294 AR$0.107244 - -
Jun-12 2024 AR$0.107266 AR$0.10723 AR$0.107298 AR$0.107269 - -
Jun-11 2024 AR$0.107287 AR$0.107179 AR$0.107287 AR$0.10724 - -
Jun-10 2024 AR$0.107244 AR$0.107223 AR$0.10728 AR$0.10727 - -
Jun-09 2024 AR$0.107266 AR$0.107257 AR$0.107299 AR$0.107266 - -
Jun-08 2024 AR$0.107268 AR$0.107226 AR$0.107274 AR$0.107226 - -
Jun-07 2024 AR$0.107256 AR$0.107187 AR$0.107279 AR$0.107225 - -
Jun-06 2024 AR$0.107271 AR$0.107237 AR$0.107294 AR$0.107274 - -
Jun-05 2024 AR$0.107293 AR$0.107244 AR$0.107303 AR$0.107288 - -
Jun-04 2024 AR$0.107288 AR$0.107234 AR$0.107302 AR$0.107258 - -
Jun-03 2024 AR$0.107266 AR$0.107206 AR$0.107293 AR$0.107251 - -
Jun-02 2024 AR$0.107216 AR$0.107186 AR$0.107247 AR$0.107196 - -
Jun-01 2024 AR$0.107198 AR$0.107169 AR$0.107209 AR$0.107174 - -
May-31 2024 AR$0.107184 AR$0.107151 AR$0.107261 AR$0.107253 - -
May-30 2024 AR$0.107254 AR$0.107146 AR$0.107304 AR$0.107146 - -

Historical and market price analysis of Herbee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 652 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25421 ARS.