Market Cap CN¥18.47T -0.56%
Volume 24h CN¥1.03T -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 9 Seconds ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2022 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 - -
Apr-17 2022 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 - -
Apr-16 2022 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 - -
Apr-15 2022 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 - -
Apr-14 2022 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 - -
Apr-13 2022 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 CN¥0.00044725 - -
Apr-12 2022 CN¥0.00044725 CN¥0.00044563 CN¥0.00045797 CN¥0.00045797 - -
Apr-11 2022 CN¥0.00045797 CN¥0.00045797 CN¥0.00047844 CN¥0.00047835 - -
Apr-10 2022 CN¥0.00047835 CN¥0.0004753 CN¥0.00048875 CN¥0.0004841 CN¥799 -
Apr-09 2022 CN¥0.0004841 CN¥0.00047769 CN¥0.00050119 CN¥0.00050119 CN¥820 -
Apr-08 2022 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 - -
Apr-07 2022 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 - -
Apr-06 2022 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 - -
Apr-05 2022 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 CN¥0.00050119 - -
Apr-04 2022 CN¥0.00050119 CN¥0.00049928 CN¥0.00051446 CN¥0.00050931 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.