Market Cap Tk296.97T -0.98%
Volume 24h Tk17.03T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 4 Seconds ago
Hedge Finance HEDGE

Hedge Finance (HEDGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2022 Tk0.00723777 Tk0.00723777 Tk0.00723777 Tk0.00723777 - -
Apr-17 2022 Tk0.00723777 Tk0.00723777 Tk0.00723777 Tk0.00723777 - -
Apr-16 2022 Tk0.00723777 Tk0.00723777 Tk0.00723777 Tk0.00723777 - -
Apr-15 2022 Tk0.00723777 Tk0.00723777 Tk0.00723777 Tk0.00723777 - -
Apr-14 2022 Tk0.00723777 Tk0.00723777 Tk0.00723777 Tk0.00723777 - -
Apr-13 2022 Tk0.00723777 Tk0.00723777 Tk0.00723777 Tk0.00723777 - -
Apr-12 2022 Tk0.00723777 Tk0.00721155 Tk0.00741124 Tk0.00741124 - -
Apr-11 2022 Tk0.00741124 Tk0.00741124 Tk0.00774258 Tk0.00774108 - -
Apr-10 2022 Tk0.00774108 Tk0.00769173 Tk0.00790942 Tk0.00783418 Tk12,935 -
Apr-09 2022 Tk0.00783418 Tk0.00773047 Tk0.00811067 Tk0.00811067 Tk13,275 -
Apr-08 2022 Tk0.00811067 Tk0.00811067 Tk0.00811067 Tk0.00811067 - -
Apr-07 2022 Tk0.00811067 Tk0.00811067 Tk0.00811067 Tk0.00811067 - -
Apr-06 2022 Tk0.00811067 Tk0.00811067 Tk0.00811067 Tk0.00811067 - -
Apr-05 2022 Tk0.00811067 Tk0.00811067 Tk0.00811067 Tk0.00811067 - -
Apr-04 2022 Tk0.00811067 Tk0.00807981 Tk0.00832546 Tk0.00824216 - -

Historical and market price analysis of Hedge Finance (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.