Market Cap R45.48T -0.89%
Volume 24h R2.60T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.0098973 R0.00988116 R0.010198 R0.01007 - -
Jul-16 2024 R0.010031 R0.00971276 R0.010056 R0.010052 - -
Jul-15 2024 R0.010036 R0.00939764 R0.010036 R0.00939764 - -
Jul-14 2024 R0.00946281 R0.0092043 R0.00946281 R0.00921167 - -
Jul-13 2024 R0.00925124 R0.00898722 R0.00925124 R0.00901594 - -
Jul-12 2024 R0.0090002 R0.00880782 R0.00905559 R0.00892721 - -
Jul-11 2024 R0.00889725 R0.00885609 R0.00914394 R0.008927 - -
Jul-10 2024 R0.00895309 R0.00888477 R0.00909657 R0.0088923 - -
Jul-09 2024 R0.00892305 R0.00874716 R0.00894369 R0.00874716 - -
Jul-08 2024 R0.00878138 R0.0083302 R0.00890511 R0.00858254 - -
Jul-07 2024 R0.00864733 R0.00864733 R0.00897785 R0.00893975 - -
Jul-06 2024 R0.00898925 R0.00865135 R0.00898925 R0.0087017 - -
Jul-05 2024 R0.00872958 R0.00831946 R0.00889588 R0.0088483 - -
Jul-04 2024 R0.00898604 R0.00892995 R0.00943614 R0.00943614 - -
Jul-03 2024 R0.00941885 R0.00933728 R0.00974049 R0.00974049 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2164 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.