Market Cap zł9.80T -0.89%
Volume 24h zł561.14B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
HeartBout HB

HeartBout (HB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00213351 zł0.00213003 zł0.00219852 zł0.00217092 - -
Jul-16 2024 zł0.00216244 zł0.00209373 zł0.00216785 zł0.00216705 - -
Jul-15 2024 zł0.00216351 zł0.0020258 zł0.00216351 zł0.0020258 - -
Jul-14 2024 zł0.00203985 zł0.00198412 zł0.00203985 zł0.00198571 - -
Jul-13 2024 zł0.00199424 zł0.00193733 zł0.00199424 zł0.00194352 - -
Jul-12 2024 zł0.00194012 zł0.00189865 zł0.00195206 zł0.00192439 - -
Jul-11 2024 zł0.00191793 zł0.00190906 zł0.00197111 zł0.00192435 - -
Jul-10 2024 zł0.00192997 zł0.00191524 zł0.0019609 zł0.00191687 - -
Jul-09 2024 zł0.00192349 zł0.00188558 zł0.00192794 zł0.00188558 - -
Jul-08 2024 zł0.00189295 zł0.0017957 zł0.00191963 zł0.00185009 - -
Jul-07 2024 zł0.00186406 zł0.00186406 zł0.00193531 zł0.00192709 - -
Jul-06 2024 zł0.00193776 zł0.00186492 zł0.00193776 zł0.00187578 - -
Jul-05 2024 zł0.00188179 zł0.00179338 zł0.00191764 zł0.00190738 - -
Jul-04 2024 zł0.00193707 zł0.00192498 zł0.0020341 zł0.0020341 - -
Jul-03 2024 zł0.00203037 zł0.00201279 zł0.00209971 zł0.00209971 - -

Historical and market price analysis of HeartBout (HB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2164 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.