Market Cap NZ$3.89T 2.13%
Volume 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.000000000492593112 NZ$0.0000000004908720438 NZ$0.0000000004926098214 NZ$0.0000000004908720438 - -
Dec-12 2021 NZ$0.0000000004910391378 NZ$0.0000000004818322584 NZ$0.000000000493695932399999 NZ$0.000000000484656147 - -
Dec-11 2021 NZ$0.0000000004847731128 NZ$0.0000000004710045672 NZ$0.0000000004905211464 NZ$0.0000000004791253356 - -
Dec-10 2021 NZ$0.0000000004797770022 NZ$0.0000000004797770022 NZ$0.0000000005107729392 NZ$0.000000000495851445 - -
Dec-09 2021 NZ$0.0000000004967871714 NZ$0.000000000490454308799999 NZ$0.0000000005405657994 NZ$0.000000000527265117 - -
Dec-08 2021 NZ$0.0000000005282509716 NZ$0.0000000004929440094 NZ$0.0000000005355863982 NZ$0.0000000005261957154 - -
Dec-07 2021 NZ$0.0000000005252432796 NZ$0.000000000497706188399999 NZ$0.000000000539880714 NZ$0.000000000503537769 - -
Dec-06 2021 NZ$0.000000000502969649399999 NZ$0.0000000002959736022 NZ$0.0000000005070968712 NZ$0.000000000302189499 - -
Dec-05 2021 NZ$0.0000000003016715076 NZ$0 NZ$0.0000000003033090288 NZ$0 - -
Dec-04 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-03 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-02 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-29 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.