Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2021 AR$0.000000259 AR$0.0000002581 AR$0.000000259 AR$0.0000002581 - -
Dec-12 2021 AR$0.0000002582 AR$0.0000002533 AR$0.0000002596 AR$0.0000002548 - -
Dec-11 2021 AR$0.0000002549 AR$0.0000002477 AR$0.0000002579 AR$0.0000002519 - -
Dec-10 2021 AR$0.0000002523 AR$0.0000002523 AR$0.0000002686 AR$0.0000002607 - -
Dec-09 2021 AR$0.0000002612 AR$0.0000002579 AR$0.0000002842 AR$0.0000002772 - -
Dec-08 2021 AR$0.0000002778 AR$0.0000002592 AR$0.0000002816 AR$0.0000002767 - -
Dec-07 2021 AR$0.0000002762 AR$0.0000002617 AR$0.0000002839 AR$0.0000002648 - -
Dec-06 2021 AR$0.0000002645 AR$0.0000001556 AR$0.0000002666 AR$0.0000001589 - -
Dec-05 2021 AR$0.0000001586 AR$0 AR$0.0000001595 AR$0 - -
Dec-04 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-03 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-02 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-01 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-30 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-29 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.