Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥0.00000000213367396 CN¥0.000000002126219129 CN¥0.000000002133746336999999 CN¥0.000000002126219129 - -
Dec-12 2021 CN¥0.000000002126942899 CN¥0.000000002087063172 CN¥0.000000002138450842 CN¥0.000000002099294884999999 - -
Dec-11 2021 CN¥0.000000002099801524 CN¥0.000000002040162876 CN¥0.000000002124699212 CN¥0.000000002075338098 - -
Dec-10 2021 CN¥0.000000002078160801 CN¥0.000000002078160801 CN¥0.000000002212420136 CN¥0.000000002147787475 - -
Dec-09 2021 CN¥0.000000002151840586999999 CN¥0.000000002124409703999999 CN¥0.000000002341468327 CN¥0.000000002283856235 - -
Dec-08 2021 CN¥0.000000002288126478 CN¥0.000000002135193877 CN¥0.000000002319899981 CN¥0.000000002279224107 - -
Dec-07 2021 CN¥0.000000002275098618 CN¥0.000000002155821322 CN¥0.00000000233850087 CN¥0.000000002181080895 - -
Dec-06 2021 CN¥0.000000002178620077 CN¥0.000000001282013801 CN¥0.000000002196497196 CN¥0.000000001308938045 - -
Dec-05 2021 CN¥0.000000001306694358 CN¥0 CN¥0.000000001313787304 CN¥0 - -
Dec-04 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-03 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-02 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-01 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-29 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.