Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2021 CL$0.0000002793 CL$0.0000002783 CL$0.0000002793 CL$0.0000002783 - -
Dec-12 2021 CL$0.0000002784 CL$0.0000002732 CL$0.0000002799 CL$0.0000002748 - -
Dec-11 2021 CL$0.0000002749 CL$0.0000002671 CL$0.0000002781 CL$0.0000002717 - -
Dec-10 2021 CL$0.000000272 CL$0.000000272 CL$0.0000002896 CL$0.0000002812 - -
Dec-09 2021 CL$0.0000002817 CL$0.0000002781 CL$0.0000003065 CL$0.000000299 - -
Dec-08 2021 CL$0.0000002995 CL$0.0000002795 CL$0.0000003037 CL$0.0000002984 - -
Dec-07 2021 CL$0.0000002978 CL$0.0000002822 CL$0.0000003061 CL$0.0000002855 - -
Dec-06 2021 CL$0.0000002852 CL$0.0000001678 CL$0.0000002875 CL$0.0000001713 - -
Dec-05 2021 CL$0.000000171 CL$0 CL$0.000000172 CL$0 - -
Dec-04 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-03 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-02 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-01 2021 CL$0 CL$0 CL$0 CL$0 - -
Nov-30 2021 CL$0 CL$0 CL$0 CL$0 - -
Nov-29 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.