Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.00000000230339032 HK$0.000000002295342518 HK$0.000000002303468454 HK$0.000000002295342518 - -
Dec-12 2021 HK$0.000000002296123857999999 HK$0.000000002253072024 HK$0.000000002308547164 HK$0.00000000226627667 - -
Dec-11 2021 HK$0.000000002266823607999999 HK$0.000000002202441192 HK$0.000000002293701704 HK$0.000000002240414315999999 - -
Dec-10 2021 HK$0.000000002243461542 HK$0.000000002243461542 HK$0.000000002388400112 HK$0.000000002318626449999999 - -
Dec-09 2021 HK$0.000000002323001954 HK$0.000000002293389167999999 HK$0.000000002527713034 HK$0.00000000246551837 - -
Dec-08 2021 HK$0.000000002470128276 HK$0.000000002305031134 HK$0.000000002504429102 HK$0.000000002460517793999999 - -
Dec-07 2021 HK$0.000000002456064156 HK$0.000000002327299323999999 HK$0.00000000252450954 HK$0.00000000235456809 - -
Dec-06 2021 HK$0.000000002351911533999999 HK$0.000000001383987542 HK$0.000000002371210632 HK$0.00000000141305339 - -
Dec-05 2021 HK$0.000000001410631235999999 HK$0 HK$0.000000001418288368 HK$0 - -
Dec-04 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-03 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-02 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-01 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-30 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-29 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.