Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2021 MX$0.000000004999371696 MX$0.0000000049819044204 MX$0.0000000049995412812 MX$0.0000000049819044204 - -
Dec-12 2021 MX$0.0000000049836002724 MX$0.0000000048901588272 MX$0.0000000050105643192 MX$0.000000004918818726 - -
Dec-11 2021 MX$0.000000004920005822399999 MX$0.0000000047802676176 MX$0.0000000049783431312 MX$0.0000000048626860248 - -
Dec-10 2021 MX$0.0000000048692998476 MX$0.0000000048692998476 MX$0.0000000051838803936 MX$0.00000000503244081 - -
Dec-09 2021 MX$0.0000000050419375812 MX$0.0000000049776647904 MX$0.0000000054862508052 MX$0.000000005351260986 - -
Dec-08 2021 MX$0.0000000053612665128 MX$0.0000000050029329852 MX$0.0000000054357144156 MX$0.0000000053404075332 - -
Dec-07 2021 MX$0.0000000053307411768 MX$0.0000000050512647672 MX$0.000000005479297812 MX$0.000000005110450002 - -
Dec-06 2021 MX$0.000000005104684105199999 MX$0.0000000030038626476 MX$0.000000005146571649600001 MX$0.000000003066948342 - -
Dec-05 2021 MX$0.0000000030616912008 MX$0 MX$0.0000000030783105504 MX$0 - -
Dec-04 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-03 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-02 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-30 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-29 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.