Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 34 Seconds ago
Healing Potion HPPOT

Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2021 CA$0.000000000402994548 CA$0.0000000004015865277 CA$0.0000000004030082181 CA$0.0000000004015865277 - -
Dec-12 2021 CA$0.0000000004017232287 CA$0.0000000003941910036 CA$0.0000000004038967746 CA$0.0000000003965012505 - -
Dec-11 2021 CA$0.0000000003965969412 CA$0.0000000003853327788 CA$0.0000000004012994556 CA$0.0000000003919764474 - -
Dec-10 2021 CA$0.0000000003925095813 CA$0.0000000003925095813 CA$0.0000000004178676168 CA$0.0000000004056602175 - -
Dec-09 2021 CA$0.000000000406425743099999 CA$0.0000000004012447752 CA$0.0000000004422414051 CA$0.0000000004313600055 - -
Dec-08 2021 CA$0.0000000004321665414 CA$0.0000000004032816201 CA$0.0000000004381677153 CA$0.0000000004304851191 - -
Dec-07 2021 CA$0.0000000004297059234 CA$0.0000000004071775986 CA$0.000000000441680931 CA$0.0000000004119484635 - -
Dec-06 2021 CA$0.0000000004114836801 CA$0.0000000002421384813 CA$0.0000000004148601948 CA$0.0000000002472237585 - -
Dec-05 2021 CA$0.0000000002467999854 CA$0 CA$0.0000000002481396552 CA$0 - -
Dec-04 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-03 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-02 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-01 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-30 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-29 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of Healing Potion (HPPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.