Market Cap Bs.81.00T -0.44%
Volume 24h Bs.4.02T -38.95%
BTC % 50.42% 0.57%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 9 Seconds ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.721948 Bs.0.721901 Bs.0.722852 Bs.0.72276 - -
Oct-10 2021 Bs.0.72269 Bs.0.721639 Bs.0.722838 Bs.0.722059 - -
Oct-09 2021 Bs.0.722139 Bs.0.721964 Bs.0.722321 Bs.0.722109 - -
Oct-08 2021 Bs.0.722067 Bs.0.721874 Bs.0.722361 Bs.0.722296 - -
Oct-07 2021 Bs.0.722278 Bs.0.721704 Bs.0.722855 Bs.0.722254 - -
Oct-06 2021 Bs.0.722328 Bs.0.721551 Bs.0.72289 Bs.0.722343 - -
Oct-05 2021 Bs.0.722367 Bs.0.721654 Bs.0.722776 Bs.0.721908 - -
Oct-04 2021 Bs.0.721935 Bs.0.721586 Bs.0.722447 Bs.0.72217 - -
Oct-03 2021 Bs.0.722208 Bs.0.721825 Bs.0.722466 Bs.0.72223 - -
Oct-02 2021 Bs.0.722336 Bs.0.722027 Bs.0.722425 Bs.0.722154 - -
Oct-01 2021 Bs.0.722098 Bs.0.721877 Bs.0.722324 Bs.0.722137 - -
Sep-30 2021 Bs.0.722148 Bs.0.721691 Bs.0.722397 Bs.0.722229 - -
Sep-29 2021 Bs.0.722255 Bs.0.721841 Bs.0.722496 Bs.0.72224 - -
Sep-28 2021 Bs.0.722301 Bs.0.722089 Bs.0.722631 Bs.0.722396 - -
Sep-27 2021 Bs.0.722395 Bs.0.721958 Bs.0.723004 Bs.0.722549 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.