Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Hashtagger.com MOOO

Hashtagger.com (MOOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.069788 NZ$0.069637 NZ$0.069821 NZ$0.069773 NZ$23,137 -
May-04 2024 NZ$0.069763 NZ$0.069717 NZ$0.070448 NZ$0.070448 NZ$17,283 -
May-03 2024 NZ$0.070437 NZ$0.070328 NZ$0.070457 NZ$0.070389 NZ$21,057 -
May-02 2024 NZ$0.070381 NZ$0.069958 NZ$0.070521 NZ$0.070064 NZ$15,119 -
May-01 2024 NZ$0.07003 NZ$0.069963 NZ$0.070129 NZ$0.070054 NZ$22,681 -
Apr-30 2024 NZ$0.070049 NZ$0.069941 NZ$0.071571 NZ$0.071543 NZ$22,583 -
Apr-29 2024 NZ$0.071457 NZ$0.071455 NZ$0.072239 NZ$0.072239 NZ$23,352 -
Apr-28 2024 NZ$0.072209 NZ$0.072099 NZ$0.073324 NZ$0.073254 NZ$23,339 -
Apr-27 2024 NZ$0.073338 NZ$0.072263 NZ$0.073767 NZ$0.072263 NZ$23,993 -
Apr-26 2024 NZ$0.072651 NZ$0.072074 NZ$0.072978 NZ$0.072862 NZ$23,826 -
Apr-25 2024 NZ$0.07293 NZ$0.072791 NZ$0.076365 NZ$0.073447 NZ$19,503 -
Apr-24 2024 NZ$0.073417 NZ$0.072056 NZ$0.073482 NZ$0.072143 NZ$22,277 -
Apr-23 2024 NZ$0.072248 NZ$0.069801 NZ$0.072267 NZ$0.069811 NZ$23,112 -
Apr-22 2024 NZ$0.069911 NZ$0.0698 NZ$0.070439 NZ$0.070012 NZ$23,434 -
Apr-21 2024 NZ$0.070006 NZ$0.069761 NZ$0.074535 NZ$0.073808 NZ$19,456 -

Historical and market price analysis of Hashtagger.com (MOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.